MARKETSBRIEFSIGNALSREGIMEWATCHSTATESLIVERESEARCHEVENTSRATESTRADESCANLEADERSVALUEFORECASTBACKTESTLABARCFUNDSBUSINESSGULF
MARKETS · LIVE
UPDATED · 5 MIN
every market that moves thailand — regional · global · macro · sectors · events
World Markets · Local TimeUTC 12:00:00
new york
Dow
07:00
+0.42%
closed
london
FTSE 100
12:00
-0.18%
● open
frankfurt
DAX
13:00
+0.31%
● open
moscow
MOEX
15:00
-0.64%
● open
dubai
Tadawul
16:00
+0.12%
closed
mumbai
SENSEX
17:30
+0.88%
closed
bangkok
SET
19:00
+0.27%
closed
hong kong
Hang Seng
20:00
-1.05%
closed
tokyo
Nikkei
21:00
+1.62%
closed
sydney
ASX 200
23:00
-0.33%
closed
indicative · timezone-accurate, prices illustrative
WELTZEIT · GLOBAL HOURS
BKK SESSION
GMT Weltzeit
UTC12:00:00
BKK19:00:00
new york07:00
Dow · 52,499-1.05%
london12:00
FTSE 100 · 10,437-2.15%
frankfurt13:00
DAX · 24,964-1.97%
moscow15:00
MOEX · 2,223-0.19%
dubai16:00
Tadawul · 10,769-0.78%
bangkok19:00
SET · 1,627+3.22%
hong kong20:00
Hang Seng · 24,341+3.59%
tokyo21:00
Nikkei · 67,744+1.38%
sydney23:00
ASX 200 · 8,809+0.05%
EQUITIESup15down16live31/31avg-0.04%open now10/31topHong Kong +3.59%laggardSeoul -10.44%
AMERICAS
new york-0.29%S&P 500· closednasdaq-0.95%Nasdaq· closedtoronto+0.11%TSX· closedmexico city-1.05%são paulo+1.91%
EUROPE · MIDDLE EAST · ASIA · APAC
london-2.15%FTSE 100· closedfrankfurt-1.97%DAX· closedparis+0.51%CAC 40· closedamsterdam+0.42%zurich-0.22%milan-0.02%madrid+0.19%stockholm-0.50%moscow-0.19%tel aviv-0.34%riyadh-0.78%dubai-0.78%johannesburg+0.28%tokyo+1.38%Nikkei· openseoul-10.44%KOSPI· openbeijing+0.86%CSI 300· openshanghai-0.09%Shanghai· openhong kong+3.59%Hang Seng· opentaipei-2.18%mumbai+0.80%Sensex· closedbangkok+3.22%FOREIGNsingapore+2.87%kuala lumpur+2.07%jakarta+2.83%manila-0.31%sydney+0.05%
S&P 5007,515.34-0.29%Nasdaq25,873.18-0.95%TSX35,252.72+0.11%BMV IPC65,973.08-1.05%Bovespa175,739.08+1.91%FTSE 10010,436.72-2.15%DAX24,963.97-1.97%CAC 408,294.64+0.51%AEX1,080.67+0.42%SMI14,143.83-0.22%FTSE MIB52,443.67-0.02%IBEX 3519,141.4+0.19%OMX 303,128.8-0.50%MOEX2,222.51-0.19%TA 1254,038.68-0.34%Tadawul10,769.04-0.78%DFM10,769.04-0.78%JSE Top 406,565.49+0.28%Nikkei67,743.5+1.38%KOSPI6,856.83-10.44%CSI 3004,796.5+0.86%Shanghai3,967.13-0.09%Hang Seng24,340.73+3.59%TAIEX44,737.95-2.18%Sensex77,119.2+0.80%SET1,626.96+3.22%STI5,495.66+2.87%KLCI1,718.46+2.07%IDX6,039.44+2.83%PSEi6,256.02-0.31%ASX 2008,808.5+0.05%Gold4,027-2.51%Silver58.41-3.26%Oil WTI80.68+11.93%Nat Gas2.87-4.58%Copper6.38+2.70%Bitcoin62,615.19-2.36%EUR/USD1.14+0.00%GBP/USD1.34+0.18%USD/JPY162.24-0.08%USD/CNY6.78-0.24%USD/INR96.22+0.66%AUD/USD0.69+0.32%USD/BRL5.13-0.78%USD/THB33.5+0.42%US 10Y4.61+1.77%US 2Y3.73+0.08%USD Index101.08+0.14%VIX17.24+2.01%VXN27.3+1.83%MOVE77.77+18.27%S&P 5007,515.34-0.29%Nasdaq25,873.18-0.95%TSX35,252.72+0.11%BMV IPC65,973.08-1.05%Bovespa175,739.08+1.91%FTSE 10010,436.72-2.15%DAX24,963.97-1.97%CAC 408,294.64+0.51%AEX1,080.67+0.42%SMI14,143.83-0.22%FTSE MIB52,443.67-0.02%IBEX 3519,141.4+0.19%OMX 303,128.8-0.50%MOEX2,222.51-0.19%TA 1254,038.68-0.34%Tadawul10,769.04-0.78%DFM10,769.04-0.78%JSE Top 406,565.49+0.28%Nikkei67,743.5+1.38%KOSPI6,856.83-10.44%CSI 3004,796.5+0.86%Shanghai3,967.13-0.09%Hang Seng24,340.73+3.59%TAIEX44,737.95-2.18%Sensex77,119.2+0.80%SET1,626.96+3.22%STI5,495.66+2.87%KLCI1,718.46+2.07%IDX6,039.44+2.83%PSEi6,256.02-0.31%ASX 2008,808.5+0.05%Gold4,027-2.51%Silver58.41-3.26%Oil WTI80.68+11.93%Nat Gas2.87-4.58%Copper6.38+2.70%Bitcoin62,615.19-2.36%EUR/USD1.14+0.00%GBP/USD1.34+0.18%USD/JPY162.24-0.08%USD/CNY6.78-0.24%USD/INR96.22+0.66%AUD/USD0.69+0.32%USD/BRL5.13-0.78%USD/THB33.5+0.42%US 10Y4.61+1.77%US 2Y3.73+0.08%USD Index101.08+0.14%VIX17.24+2.01%VXN27.3+1.83%MOVE77.77+18.27%
SPLIT PROJECTION · AMERICAS ◀│▶ EMEA · ASIA · APAC · TEXT SIZE ∝ CAP · COLOR ∝ Δ% · RING ∝ SESSION · AS OF 08:52 UTC
MAJOR MARKETS · YTD← SWIPE →
🇺🇸S&P 500
NYSE
7,515.34
-0.29%
-22.1
6,20252W7,621
YTD+8.5%
AAPL—
MSFT—
NVDA—
🇺🇸NASDAQ
NASDAQ
25,873.18
-0.95%
-248
20,49352W27,190
YTD+10.2%
GOOGL—
AMZN—
META—
🇬🇧FTSE 100
LSE
10,436.72
-2.15%
-229.2
8,92752W10,935
YTD+2.5%
SHEL—
HSBA—
BP—
🇩🇪DAX
XETRA
24,963.97
-1.97%
-501.3
21,86452W25,900
YTD-1.3%
SAP—
SIE—
BAYN—
🇯🇵NIKKEI
TSE
67,743.5
+1.38%
+924.4
39,28952W72,832
YTD+24.7%
TOYOTA—
SOFTBK—
KEYENC—
🇭🇰HANG SENG
HKEX
24,340.73
+3.59%
+843.8
22,51852W28,056
YTD-9.8%
TENCENT—
ALIBABA—
CML—
🇨🇳SHANGHAI
SSE
3,967.13
-0.09%
-3.8
3,48352W4,259
YTD-3.9%
KWEICHOW—
PINGAN—
CMB—
🇦🇺ASX 200
ASX
8,808.5
+0.05%
+4.6
8,26252W9,203
YTD-0.1%
BHP—
CBA—
CSL—
🇹🇭SET
SET
1,626.96
+3.22%
+50.7
1,50752W1,696
YTD+30.8%
PTT—
KBANK—
ADVANC—
FOREIGN FLOW
5D+180M
20D-420M
🇧🇷BOVESPA
B3
175,739.08
+1.91%
+3.3k
YTD+8.5%
VALE—
PETR4—
ITUB4—