SET INDEX1,312
SET CHANGE-0.62%
FEAR & GREED50
THB/USD33.50
SET P/E21.6
FED RATE5.25%
VIX18.4
US 10Y4.45%
10Y-2Y+0.27%
CAPE34.2
PTT 1D-1.2%
PTT 20D-0.6%
PTT RISK19% VOL
PTT 3M RANGE94%
PTT RSI41
PTT SIGNALMACD- K20 OBVv
ADVANC 1D+0.9%
ADVANC 20D-1.4%
ADVANC RISK21% VOL
ADVANC 3M RANGE77%
ADVANC RSI51
ADVANC SIGNALMACD+ K75 OBV^
KBANK 1D+0.4%
KBANK 20D+4.3%
KBANK RISK20% VOL
KBANK 3M RANGE94%
KBANK RSI51
KBANK SIGNALMACD+ K63 OBV^
SCB 1D0.0%
SCB 20D+1.3%
SCB RISK19% VOL
SCB 3M RANGE92%
SCB RSI52
SCB SIGNALMACD+ K59 OBVv
BBL 1D-0.3%
BBL 20D-1.4%
BBL RISK19% VOL
BBL 3M RANGE89%
BBL RSI40
BBL SIGNALMACD+ K22 OBVv
CPALL 1D+0.6%
CPALL 20D+4.1%
CPALL RISK26% VOL
CPALL 3M RANGE9%
CPALL RSI51
CPALL SIGNALMACD+ K75 OBV^
GULF 1D-1.2%
GULF 20D+1.7%
GULF RISK34% VOL
GULF 3M RANGE69%
GULF RSI38
GULF SIGNALMACD- K9 OBVv
PTTGC 1D-0.5%
PTTGC 20D-7.6%
PTTGC RISK44% VOL
PTTGC 3M RANGE95%
PTTGC RSI38
PTTGC SIGNALMACD- K12 OBVv
SCC 1D-2.4%
SCC 20D-1.2%
SCC RISK34% VOL
SCC 3M RANGE65%
SCC RSI33
SCC SIGNALMACD- K0 OBVv
MINT 1D0.0%
MINT 20D-2.4%
MINT RISK30% VOL
MINT 3M RANGE2%
MINT RSI39
MINT SIGNALMACD+ K43 OBVv
CPN 1D0.0%
CPN 20D+5.3%
CPN RISK27% VOL
CPN 3M RANGE77%
CPN RSI58
CPN SIGNALMACD+ K78 OBVv
HMPRO 1D+1.6%
HMPRO 20D+0.8%
HMPRO RISK32% VOL
HMPRO 3M RANGE18%
HMPRO RSI52
HMPRO SIGNALMACD- K60 OBV^
AOT 1D-0.8%
AOT 20D-0.4%
AOT RISK33% VOL
AOT 3M RANGE54%
AOT RSI47
AOT SIGNALMACD+ K53 OBVv
TRUE 1D0.0%
TRUE 20D+2.4%
TRUE RISK33% VOL
TRUE 3M RANGE80%
TRUE RSI51
TRUE SIGNALMACD+ K73 OBVv
RATCH 1D-2.7%
RATCH 20D-0.7%
RATCH RISK25% VOL
RATCH 3M RANGE90%
RATCH RSI38
RATCH SIGNALMACD- K0 OBVv
KTC 1D0.0%
KTC 20D+2.2%
KTC RISK30% VOL
KTC 3M RANGE34%
KTC RSI44
KTC SIGNALMACD+ K25 OBVv
BH 1D-0.8%
BH 20D+1.8%
BH RISK31% VOL
BH 3M RANGE56%
BH RSI53
BH SIGNALMACD+ K56 OBVv
DELTA 1D-3.8%
DELTA 20D-27.0%
DELTA RISK56% VOL
DELTA 3M RANGE70%
DELTA RSI20
DELTA SIGNALMACD- K1 OBVv
TIDLOR 1D-1.2%
TIDLOR 20D-4.2%
TIDLOR RISK40% VOL
TIDLOR 3M RANGE15%
TIDLOR RSI30
TIDLOR SIGNALMACD+ K0 OBVv
WHA 1D-0.4%
WHA 20D+3.9%
WHA RISK37% VOL
WHA 3M RANGE48%
WHA RSI45
WHA SIGNALMACD- K7 OBVv
BDMS 1D+0.5%
BDMS 20D+3.2%
BDMS RISK23% VOL
BDMS 3M RANGE22%
BDMS RSI52
BDMS SIGNALMACD+ K67 OBV^
BJC 1D-2.5%
BJC 20D+10.7%
BJC RISK33% VOL
BJC 3M RANGE40%
BJC RSI63
BJC SIGNALMACD+ K76 OBVv
CPAXT 1D0.0%
CPAXT 20D-2.8%
CPAXT RISK38% VOL
CPAXT 3M RANGE1%
CPAXT RSI35
CPAXT SIGNALMACD+ K33 OBVv
BGRIM 1D+0.5%
BGRIM 20D+6.0%
BGRIM RISK44% VOL
BGRIM 3M RANGE57%
BGRIM RSI54
BGRIM SIGNALMACD+ K67 OBV^
PTTEP 1D-3.2%
PTTEP 20D+5.9%
PTTEP RISK26% VOL
PTTEP 3M RANGE81%
PTTEP RSI46
PTTEP SIGNALMACD- K30 OBVv
GSPC 1D-0.5%
GSPC 20D-3.0%
GSPC RISK15% VOL
GSPC 3M RANGE90%
GSPC RSI38
GSPC SIGNALMACD- K5 OBVv
IXIC 1D-1.1%
IXIC 20D-8.4%
IXIC RISK20% VOL
IXIC 3M RANGE85%
IXIC RSI32
IXIC SIGNALMACD- K1 OBVv
N225 1D-0.3%
N225 20D-7.7%
N225 RISK26% VOL
N225 3M RANGE86%
N225 RSI41
N225 SIGNALMACD- K23 OBVv
HSI 1D+0.6%
HSI 20D-2.1%
HSI RISK23% VOL
HSI 3M RANGE54%
HSI RSI44
HSI SIGNALMACD+ K42 OBVv
GDAXI 1D-0.7%
GDAXI 20D+1.4%
GDAXI RISK15% VOL
GDAXI 3M RANGE96%
GDAXI RSI55
GDAXI SIGNALMACD+ K73 OBVv
FTSE 1D-0.6%
FTSE 20D+1.5%
FTSE RISK11% VOL
FTSE 3M RANGE93%
FTSE RSI50
FTSE SIGNALMACD+ K27 OBVv
KS11 1D-3.6%
KS11 20D-19.3%
KS11 RISK36% VOL
KS11 3M RANGE81%
KS11 RSI40
KS11 SIGNALMACD+ K43 OBVv
NVDA 1D-1.3%
NVDA 20D-15.4%
NVDA RISK46% VOL
NVDA 3M RANGE85%
NVDA RSI33
NVDA SIGNALMACD- K5 OBVv
AMD 1D-7.5%
AMD 20D-26.1%
AMD RISK59% VOL
AMD 3M RANGE87%
AMD RSI35
AMD SIGNALMACD- K1 OBVv
ORCL 1D-8.8%
ORCL 20D-16.3%
ORCL RISK51% VOL
ORCL 3M RANGE18%
ORCL RSI38
ORCL SIGNALMACD- K3 OBVv
DAL 1D+4.1%
DAL 20D+0.4%
DAL RISK41% VOL
DAL 3M RANGE93%
DAL RSI57
DAL SIGNALMACD+ K93 OBV^
JPM 1D+1.1%
JPM 20D+2.5%
JPM RISK23% VOL
JPM 3M RANGE94%
JPM RSI53
JPM SIGNALMACD+ K73 OBV^
GC=F 1D-1.3%
GC=F 20D-5.4%
GC=F RISK21% VOL
GC=F 3M RANGE66%
GC=F RSI33
GC=F SIGNALMACD- K12 OBVv
SI=F 1D-3.2%
SI=F 20D-18.1%
SI=F RISK45% VOL
SI=F 3M RANGE68%
SI=F RSI27
SI=F SIGNALMACD- K5 OBVv
005930.KS 1D-4.1%
005930.KS 20D-20.5%
005930.KS RISK51% VOL
005930.KS 3M RANGE84%
005930.KS RSI42
005930.KS SIGNALMACD+ K35 OBVv
000660.KS 1D-5.0%
000660.KS 20D-24.1%
000660.KS RISK67% VOL
000660.KS 3M RANGE85%
000660.KS RSI45
000660.KS SIGNALMACD+ K55 OBVv
SET 1D-1.1%
SET 20D-5.4%
SET RISK16% VOL
SET 3M RANGE86%
SET RSI29
SET SIGNALMACD- K1 OBVv
GSPC x IXICrho 0.96
IXIC x NVDArho 0.76
005930.KS x 000660.KSrho 0.75
GC=F x SI=Frho 0.75
KS11 x 005930.KSrho 0.75
KS11 x 000660.KSrho 0.68
GSPC x NVDArho 0.68
IXIC x AMDrho 0.67
GSPC x AMDrho 0.61
GSPC x DALrho 0.60
GSPC x JPMrho 0.57
GULF x WHArho 0.56
KS11 / 005930.KSd.rho +0.85
KS11 / 000660.KSd.rho +0.83
GULF / PTTEPd.rho -0.55
TIDLOR / PTTEPd.rho -0.49
PTTGC / TIDLORd.rho -0.41
KTC / CPAXTd.rho +0.37
PTT / GULFd.rho -0.33
GULF / PTTGCd.rho -0.32
SCC / DELTAd.rho +0.29
005930.KS / 000660.KSd.rho +0.28
KBANK / SCBd.rho +0.27
AOT / TIDLORd.rho +0.26
PTT .. JPMrho 0.00
KBANK .. NVDArho -0.00
KBANK .. FTSErho 0.00
AOT .. GC=Frho -0.00
CPN .. 000660.KSrho 0.00
GDAXI .. ORCLrho -0.00
GDAXI .. AMDrho 0.00
BBL .. KS11rho 0.00
PTT COMPOSITE65
PTT F-SCORE4/9
PTT Z-SCORE0.00
PTT NCAV DISCOUNT0.0%
PTT MAGIC RANK#2
PTT MARGIN OF SAFETY+32.2%
PTT NORM P/E DIVERGENCE-40.7%
ADVANC COMPOSITE28
ADVANC F-SCORE4/9
ADVANC Z-SCORE0.00
ADVANC NCAV DISCOUNT0.0%
ADVANC MAGIC RANK#1
ADVANC MARGIN OF SAFETY-106.6%
ADVANC NORM P/E DIVERGENCE+0.0%
KBANK COMPOSITE66
KBANK F-SCORE2/9
KBANK Z-SCORE0.00
KBANK NCAV DISCOUNT0.0%
KBANK MAGIC RANK#3
KBANK MARGIN OF SAFETY+50.3%
KBANK NORM P/E DIVERGENCE+2.0%
SCB COMPOSITE71
SCB F-SCORE3/9
SCB Z-SCORE0.00
SCB NCAV DISCOUNT0.0%
SCB MAGIC RANK#9
SCB MARGIN OF SAFETY+48.4%
SCB NORM P/E DIVERGENCE-1.6%
BBL COMPOSITE72
BBL F-SCORE3/9
BBL Z-SCORE0.00
BBL NCAV DISCOUNT0.0%
BBL MAGIC RANK#4
BBL MARGIN OF SAFETY+50.1%
BBL NORM P/E DIVERGENCE-3.8%
CPALL COMPOSITE20
CPALL F-SCORE3/9
CPALL Z-SCORE0.00
CPALL NCAV DISCOUNT0.0%
CPALL MAGIC RANK#5
CPALL MARGIN OF SAFETY-123.2%
CPALL NORM P/E DIVERGENCE-2.4%
GULF COMPOSITE20
GULF F-SCORE4/9
GULF Z-SCORE0.00
GULF NCAV DISCOUNT0.0%
GULF MAGIC RANK#12
GULF MARGIN OF SAFETY-48.9%
GULF NORM P/E DIVERGENCE+4.9%
PTTGC COMPOSITE36
PTTGC F-SCORE2/9
PTTGC Z-SCORE0.00
PTTGC NCAV DISCOUNT0.0%
PTTGC MAGIC RANK#14
PTTGC MARGIN OF SAFETY-3.5%
PTTGC NORM P/E DIVERGENCE-42.4%
SCC COMPOSITE53
SCC F-SCORE2/9
SCC Z-SCORE0.00
SCC NCAV DISCOUNT0.0%
SCC MAGIC RANK#7
SCC MARGIN OF SAFETY+23.6%
SCC NORM P/E DIVERGENCE-42.7%
MINT COMPOSITE13
MINT F-SCORE2/9
MINT Z-SCORE0.00
MINT NCAV DISCOUNT0.0%
MINT MAGIC RANK#13
MINT MARGIN OF SAFETY-47.2%
MINT NORM P/E DIVERGENCE+49.1%
CPN COMPOSITE27
CPN F-SCORE3/9
CPN Z-SCORE0.00
CPN NCAV DISCOUNT0.0%
CPN MAGIC RANK#8
CPN MARGIN OF SAFETY-32.0%
CPN NORM P/E DIVERGENCE-3.9%
HMPRO COMPOSITE31
HMPRO F-SCORE5/9
HMPRO Z-SCORE0.00
HMPRO NCAV DISCOUNT0.0%
HMPRO MAGIC RANK#6
HMPRO MARGIN OF SAFETY-52.7%
HMPRO NORM P/E DIVERGENCE+0.8%
AOT COMPOSITE22
AOT F-SCORE5/9
AOT Z-SCORE0.00
AOT NCAV DISCOUNT0.0%
AOT MAGIC RANK#11
AOT MARGIN OF SAFETY-124.5%
AOT NORM P/E DIVERGENCE+56.6%
TRUE COMPOSITE21
TRUE F-SCORE3/9
TRUE Z-SCORE0.00
TRUE NCAV DISCOUNT0.0%
TRUE MAGIC RANK#15
TRUE MARGIN OF SAFETY-66.4%
TRUE NORM P/E DIVERGENCE+45.2%
RATCH COMPOSITE68
RATCH F-SCORE3/9
RATCH Z-SCORE0.00
RATCH NCAV DISCOUNT0.0%
RATCH MAGIC RANK#10
RATCH MARGIN OF SAFETY+49.5%
RATCH NORM P/E DIVERGENCE+3.0%
HIGHEST F-SCOREHMPRO 5/9
DEEPEST NCAV DISCOUNTPTT 0.0%
BEST COMPOSITEBBL 72
STRONGEST Z-SCOREPTT 0.00
TOP MAGIC RANKADVANC #1
BEST MARGIN OF SAFETYKBANK +50.3%
COHORT vs SET+25.9%pp
KBANK CONTRIBUTION+15.1%
SCB CONTRIBUTION+6.3%
PTT CONTRIBUTION+3.6%
RATCH CONTRIBUTION+2.2%
BBL CONTRIBUTION+1.9%
BITCOIN (RISK APPETITE)p=7.5e-5
YIELD CURVE SPREAD (10Y−2Y)p=0.004
WTI CRUDE (ENERGY)p=0.078
COPPER (GLOBAL GROWTH PROXY)p=0.091
USD/JPY (YEN CARRY TRADE)p=0.110
S&P 500 (US EQUITIES)p=0.127
NIKKEI 225 (JAPAN)p=0.207
CBOE VIX (FEAR GAUGE)p=0.244
HANG SENG (HK/CHINA)p=0.250
GOLD (SAFE HAVEN)p=0.361
US 10Y YIELD CHANGEp=0.407
USD INDEX (DOLLAR STRENGTH)p=0.453
USD/THB (BAHT WEAKNESS)p=0.477
US 2Y YIELD CHANGEp=0.857
GLOBAL BRANDS / WORLD+2.0%
SEMICONDUCTORS+7.3%
GLOBAL ALL-WORLD+2.0%
JAPAN EQUITY+2.7%
USD/THB+0.8%
US TECH · NASDAQ-100+1.4%
GOLD-0.4%
VIETNAM EQUITY-0.7%
BLOCKCHAIN EQUITIES-7.4%
INDIA EQUITY-2.0%
CHINA EQUITY-4.0%
PTT · KRONOS-16.9%
KASIKORN BANK · KRONOS-24.4%
ADVANCED INFO · KRONOS+0.0%
SCB · KRONOS-14.4%
BANGKOK BANK · KRONOS-11.3%
VOLATILE RECOVERY4.8% OF HISTORY
CORRECTION / STRESS14.6% OF HISTORY
CRASH / CAPITULATION1.8% OF HISTORY
STEADY CLIMB (STEEP CURVE)33.5% OF HISTORY
RANGE-BOUND CALM45.4% OF HISTORY
TODAY'S REGIMECORRECTION / STRESS
ANALOGUE 2019-05-13FWD30 +3.8%
ANALOGUE 2025-02-27FWD30 -10.1%
ANALOGUE 2018-10-10FWD30 -4.9%
ANALOGUE 2026-07-29FWD30 +4.4%
ANALOGUE 2019-10-08FWD30 +7.9%
ANALOGUE 2025-03-05FWD30 -9.7%
BGRIMVOL 5.4s
KBANKMODEL != TAPE
SCBMODEL != TAPE
CPAXT3M LOW
LONGEST WIN STREAK ALIVEHSI 3D
WIN STREAKBGRIM 2D
WIN STREAKADVANC 1D
WIN STREAKKBANK 1D
WIN STREAKCPALL 1D
LONGEST LOSS STREAKDELTA 6D
LOSS STREAKSET 6D
LOSS STREAKPTTGC 5D
LOSS STREAKGULF 4D
LOSS STREAKSCC 4D
BIGGEST SINGLE DAYORCL +35.9%
MOST BORING STOCKFTSE 11% VOL
THE INSOMNIAC000660.KS 67% VOL
DAYS SINCE A 2s SET MOVE12D
GAPPIEST TAPEAMD 659D
GAP DAYS000660.KS 645D
GAP DAYSNVDA 629D
UNDRAFTEDBBL Q63 A18pc
UNDRAFTEDCPAXT Q63 A2pc
MOST WATCHEDBJC A98pc
฿1M BUYS33 MONTHS
฿5M BUYS167 MONTHS
฿10M BUYS333 MONTHS
CONDO UPGRADE COSTS+13.8Y WORK
NEW CAR COSTS+9.2Y WORK
DINING OUT DAILY COSTS+4.3Y WORK
SAVE MORE vs EARN MORESAVINGS
The parlor never closes. The house takes no edge — it only counts.