SET INDEX1,312
SET CHANGE-0.62%
FEAR & GREED50
THB/USD33.50
SET P/E21.6
FED RATE5.25%
VIX18.4
US 10Y4.45%
10Y-2Y+0.27%
CAPE34.2
PTT 1D-0.6%
PTT 20D+7.0%
PTT RISK19% VOL
PTT 3M RANGE100%
PTT RSI67
PTT SIGNALMACD+ K75 OBVv
ADVANC 1D+0.3%
ADVANC 20D-4.1%
ADVANC RISK21% VOL
ADVANC 3M RANGE85%
ADVANC RSI45
ADVANC SIGNALMACD+ K61 OBV^
KBANK 1D+0.4%
KBANK 20D-1.6%
KBANK RISK19% VOL
KBANK 3M RANGE96%
KBANK RSI47
KBANK SIGNALMACD- K7 OBV^
SCB 1D+0.3%
SCB 20D-2.3%
SCB RISK19% VOL
SCB 3M RANGE93%
SCB RSI39
SCB SIGNALMACD- K15 OBV^
BBL 1D0.0%
BBL 20D-0.8%
BBL RISK19% VOL
BBL 3M RANGE94%
BBL RSI45
BBL SIGNALMACD- K25 OBVv
CPALL 1D0.0%
CPALL 20D-5.6%
CPALL RISK26% VOL
CPALL 3M RANGE20%
CPALL RSI43
CPALL SIGNALMACD- K38 OBVv
GULF 1D-1.6%
GULF 20D-5.0%
GULF RISK35% VOL
GULF 3M RANGE80%
GULF RSI39
GULF SIGNALMACD- K20 OBVv
PTTGC 1D-1.0%
PTTGC 20D+26.4%
PTTGC RISK44% VOL
PTTGC 3M RANGE100%
PTTGC RSI81
PTTGC SIGNALMACD+ K93 OBVv
SCC 1D-0.4%
SCC 20D+4.3%
SCC RISK33% VOL
SCC 3M RANGE82%
SCC RSI62
SCC SIGNALMACD+ K88 OBVv
MINT 1D0.0%
MINT 20D-4.3%
MINT RISK30% VOL
MINT 3M RANGE9%
MINT RSI40
MINT SIGNALMACD+ K38 OBVv
CPN 1D0.0%
CPN 20D-2.3%
CPN RISK27% VOL
CPN 3M RANGE70%
CPN RSI42
CPN SIGNALMACD- K8 OBVv
HMPRO 1D0.0%
HMPRO 20D-6.7%
HMPRO RISK32% VOL
HMPRO 3M RANGE11%
HMPRO RSI38
HMPRO SIGNALMACD- K22 OBVv
AOT 1D0.0%
AOT 20D-2.0%
AOT RISK32% VOL
AOT 3M RANGE68%
AOT RSI42
AOT SIGNALMACD- K10 OBVv
TRUE 1D-0.8%
TRUE 20D-3.7%
TRUE RISK33% VOL
TRUE 3M RANGE82%
TRUE RSI43
TRUE SIGNALMACD+ K50 OBVv
RATCH 1D-1.3%
RATCH 20D-3.8%
RATCH RISK25% VOL
RATCH 3M RANGE96%
RATCH RSI51
RATCH SIGNALMACD+ K42 OBVv
KTC 1D0.0%
KTC 20D-3.3%
KTC RISK30% VOL
KTC 3M RANGE36%
KTC RSI44
KTC SIGNALMACD- K43 OBVv
BH 1D+0.8%
BH 20D+4.2%
BH RISK31% VOL
BH 3M RANGE55%
BH RSI57
BH SIGNALMACD- K50 OBV^
DELTA 1D-0.7%
DELTA 20D0.0%
DELTA RISK56% VOL
DELTA 3M RANGE86%
DELTA RSI51
DELTA SIGNALMACD+ K71 OBVv
TIDLOR 1D-0.5%
TIDLOR 20D-6.2%
TIDLOR RISK41% VOL
TIDLOR 3M RANGE47%
TIDLOR RSI34
TIDLOR SIGNALMACD- K4 OBVv
WHA 1D-1.3%
WHA 20D-1.3%
WHA RISK37% VOL
WHA 3M RANGE44%
WHA RSI42
WHA SIGNALMACD+ K40 OBVv
BDMS 1D+2.0%
BDMS 20D+3.1%
BDMS RISK23% VOL
BDMS 3M RANGE28%
BDMS RSI57
BDMS SIGNALMACD+ K64 OBV^
BJC 1D+1.2%
BJC 20D+4.4%
BJC RISK33% VOL
BJC 3M RANGE26%
BJC RSI59
BJC SIGNALMACD+ K71 OBV^
CPAXT 1D0.0%
CPAXT 20D-1.4%
CPAXT RISK39% VOL
CPAXT 3M RANGE3%
CPAXT RSI44
CPAXT SIGNALMACD- K25 OBVv
BGRIM 1D-6.2%
BGRIM 20D+10.1%
BGRIM RISK44% VOL
BGRIM 3M RANGE55%
BGRIM RSI52
BGRIM SIGNALMACD+ K41 OBVv
PTTEP 1D+0.3%
PTTEP 20D+3.0%
PTTEP RISK26% VOL
PTTEP 3M RANGE86%
PTTEP RSI66
PTTEP SIGNALMACD+ K83 OBV^
GSPC 1D-0.6%
GSPC 20D-2.0%
GSPC RISK15% VOL
GSPC 3M RANGE96%
GSPC RSI44
GSPC SIGNALMACD- K6 OBVv
IXIC 1D-0.7%
IXIC 20D-1.9%
IXIC RISK20% VOL
IXIC 3M RANGE93%
IXIC RSI47
IXIC SIGNALMACD- K22 OBVv
N225 1D+0.2%
N225 20D-4.4%
N225 RISK26% VOL
N225 3M RANGE93%
N225 RSI47
N225 SIGNALMACD- K47 OBV^
HSI 1D-1.3%
HSI 20D-1.7%
HSI RISK23% VOL
HSI 3M RANGE68%
HSI RSI41
HSI SIGNALMACD- K7 OBVv
SET 1D-1.9%
SET 20D+2.2%
SET RISK16% VOL
SET 3M RANGE99%
SET RSI54
SET SIGNALMACD+ K50 OBVv
GDAXI 1D-0.8%
GDAXI 20D-3.6%
GDAXI RISK15% VOL
GDAXI 3M RANGE95%
GDAXI RSI35
GDAXI SIGNALMACD- K0 OBVv
FTSE 1D-0.6%
FTSE 20D-2.1%
FTSE RISK11% VOL
FTSE 3M RANGE93%
FTSE RSI35
FTSE SIGNALMACD- K4 OBVv
NVDA 1D-2.4%
NVDA 20D-2.6%
NVDA RISK47% VOL
NVDA 3M RANGE96%
NVDA RSI50
NVDA SIGNALMACD- K40 OBVv
AMD 1D-3.4%
AMD 20D+4.3%
AMD RISK58% VOL
AMD 3M RANGE95%
AMD RSI55
AMD SIGNALMACD+ K73 OBVv
ORCL 1D-5.4%
ORCL 20D-0.2%
ORCL RISK50% VOL
ORCL 3M RANGE50%
ORCL RSI53
ORCL SIGNALMACD+ K43 OBVv
DAL 1D-0.6%
DAL 20D-13.0%
DAL RISK41% VOL
DAL 3M RANGE91%
DAL RSI38
DAL SIGNALMACD- K25 OBVv
JPM 1D-0.3%
JPM 20D-3.2%
JPM RISK23% VOL
JPM 3M RANGE97%
JPM RSI48
JPM SIGNALMACD- K34 OBVv
GC=F 1D-1.2%
GC=F 20D-1.0%
GC=F RISK21% VOL
GC=F 3M RANGE83%
GC=F RSI48
GC=F SIGNALMACD- K19 OBVv
005930.KS 1D-0.2%
005930.KS 20D+5.3%
005930.KS RISK50% VOL
005930.KS 3M RANGE93%
005930.KS RSI54
005930.KS SIGNALMACD+ K72 OBVv
000660.KS 1D-0.2%
000660.KS 20D+23.2%
000660.KS RISK65% VOL
000660.KS 3M RANGE94%
000660.KS RSI58
000660.KS SIGNALMACD+ K89 OBVv
KS11 1D-0.3%
KS11 20D+6.9%
KS11 RISK35% VOL
KS11 3M RANGE93%
KS11 RSI55
KS11 SIGNALMACD+ K82 OBVv
SI=F 1D-5.4%
SI=F 20D-1.9%
SI=F RISK45% VOL
SI=F 3M RANGE81%
SI=F RSI47
SI=F SIGNALMACD- K12 OBVv
GSPC x IXICrho 0.96
GC=F x SI=Frho 0.77
IXIC x NVDArho 0.75
005930.KS x 000660.KSrho 0.74
005930.KS x KS11rho 0.73
GSPC x NVDArho 0.67
IXIC x AMDrho 0.66
000660.KS x KS11rho 0.66
GSPC x AMDrho 0.60
GSPC x DALrho 0.60
GSPC x JPMrho 0.58
GULF x WHArho 0.56
005930.KS / KS11d.rho +0.80
000660.KS / KS11d.rho +0.80
GULF / PTTEPd.rho -0.58
TIDLOR / PTTEPd.rho -0.50
PTTGC / TIDLORd.rho -0.44
KTC / CPAXTd.rho +0.41
PTT / GULFd.rho -0.35
N225 / KS11d.rho +0.35
005930.KS / 000660.KSd.rho +0.32
GULF / PTTGCd.rho -0.32
SCC / DELTAd.rho +0.31
N225 / 000660.KSd.rho +0.30
CPN .. GC=Frho 0.00
FTSE .. NVDArho 0.00
N225 .. SETrho 0.00
SCB .. N225rho 0.00
TRUE .. AMDrho 0.00
GSPC .. N225rho -0.00
BBL .. 005930.KSrho -0.00
NVDA .. KS11rho 0.00
PTT COMPOSITE65
PTT F-SCORE4/9
PTT Z-SCORE0.00
PTT NCAV DISCOUNT0.0%
PTT MAGIC RANK#2
PTT MARGIN OF SAFETY+32.2%
PTT NORM P/E DIVERGENCE-40.7%
ADVANC COMPOSITE28
ADVANC F-SCORE4/9
ADVANC Z-SCORE0.00
ADVANC NCAV DISCOUNT0.0%
ADVANC MAGIC RANK#1
ADVANC MARGIN OF SAFETY-106.6%
ADVANC NORM P/E DIVERGENCE+0.0%
KBANK COMPOSITE66
KBANK F-SCORE2/9
KBANK Z-SCORE0.00
KBANK NCAV DISCOUNT0.0%
KBANK MAGIC RANK#3
KBANK MARGIN OF SAFETY+50.3%
KBANK NORM P/E DIVERGENCE+2.0%
SCB COMPOSITE71
SCB F-SCORE3/9
SCB Z-SCORE0.00
SCB NCAV DISCOUNT0.0%
SCB MAGIC RANK#9
SCB MARGIN OF SAFETY+48.4%
SCB NORM P/E DIVERGENCE-1.6%
BBL COMPOSITE72
BBL F-SCORE3/9
BBL Z-SCORE0.00
BBL NCAV DISCOUNT0.0%
BBL MAGIC RANK#4
BBL MARGIN OF SAFETY+50.1%
BBL NORM P/E DIVERGENCE-3.8%
CPALL COMPOSITE20
CPALL F-SCORE3/9
CPALL Z-SCORE0.00
CPALL NCAV DISCOUNT0.0%
CPALL MAGIC RANK#5
CPALL MARGIN OF SAFETY-123.2%
CPALL NORM P/E DIVERGENCE-2.4%
GULF COMPOSITE20
GULF F-SCORE4/9
GULF Z-SCORE0.00
GULF NCAV DISCOUNT0.0%
GULF MAGIC RANK#12
GULF MARGIN OF SAFETY-48.9%
GULF NORM P/E DIVERGENCE+4.9%
PTTGC COMPOSITE36
PTTGC F-SCORE2/9
PTTGC Z-SCORE0.00
PTTGC NCAV DISCOUNT0.0%
PTTGC MAGIC RANK#14
PTTGC MARGIN OF SAFETY-3.5%
PTTGC NORM P/E DIVERGENCE-42.4%
SCC COMPOSITE53
SCC F-SCORE2/9
SCC Z-SCORE0.00
SCC NCAV DISCOUNT0.0%
SCC MAGIC RANK#7
SCC MARGIN OF SAFETY+23.6%
SCC NORM P/E DIVERGENCE-42.7%
MINT COMPOSITE13
MINT F-SCORE2/9
MINT Z-SCORE0.00
MINT NCAV DISCOUNT0.0%
MINT MAGIC RANK#13
MINT MARGIN OF SAFETY-47.2%
MINT NORM P/E DIVERGENCE+49.1%
CPN COMPOSITE27
CPN F-SCORE3/9
CPN Z-SCORE0.00
CPN NCAV DISCOUNT0.0%
CPN MAGIC RANK#8
CPN MARGIN OF SAFETY-32.0%
CPN NORM P/E DIVERGENCE-3.9%
HMPRO COMPOSITE31
HMPRO F-SCORE5/9
HMPRO Z-SCORE0.00
HMPRO NCAV DISCOUNT0.0%
HMPRO MAGIC RANK#6
HMPRO MARGIN OF SAFETY-52.7%
HMPRO NORM P/E DIVERGENCE+0.8%
AOT COMPOSITE22
AOT F-SCORE5/9
AOT Z-SCORE0.00
AOT NCAV DISCOUNT0.0%
AOT MAGIC RANK#11
AOT MARGIN OF SAFETY-124.5%
AOT NORM P/E DIVERGENCE+56.6%
TRUE COMPOSITE21
TRUE F-SCORE3/9
TRUE Z-SCORE0.00
TRUE NCAV DISCOUNT0.0%
TRUE MAGIC RANK#15
TRUE MARGIN OF SAFETY-66.4%
TRUE NORM P/E DIVERGENCE+45.2%
RATCH COMPOSITE68
RATCH F-SCORE3/9
RATCH Z-SCORE0.00
RATCH NCAV DISCOUNT0.0%
RATCH MAGIC RANK#10
RATCH MARGIN OF SAFETY+49.5%
RATCH NORM P/E DIVERGENCE+3.0%
HIGHEST F-SCOREHMPRO 5/9
DEEPEST NCAV DISCOUNTPTT 0.0%
BEST COMPOSITEBBL 72
STRONGEST Z-SCOREPTT 0.00
TOP MAGIC RANKADVANC #1
BEST MARGIN OF SAFETYKBANK +50.3%
COHORT vs SET+18.5%pp
KBANK CONTRIBUTION+14.5%
SCB CONTRIBUTION+4.3%
PTT CONTRIBUTION+1.8%
BBL CONTRIBUTION+0.8%
RATCH CONTRIBUTION+0.3%
YIELD CURVE SPREAD (10Y−2Y)p=0.007
WTI CRUDE (ENERGY)p=0.010
S&P 500 (US EQUITIES)p=0.027
GOLD (SAFE HAVEN)p=0.040
BITCOIN (RISK APPETITE)p=0.059
USD/JPY (YEN CARRY TRADE)p=0.071
CBOE VIX (FEAR GAUGE)p=0.113
US 2Y YIELD CHANGEp=0.123
HANG SENG (HK/CHINA)p=0.147
US 10Y YIELD CHANGEp=0.149
NIKKEI 225 (JAPAN)p=0.150
USD INDEX (DOLLAR STRENGTH)p=0.155
USD/THB (BAHT WEAKNESS)p=0.220
COPPER (GLOBAL GROWTH PROXY)p=0.394
THAI SET+4.9%
GLOBAL ALL-WORLD+3.0%
GLOBAL BRANDS / WORLD+2.8%
SEMICONDUCTORS+9.3%
JAPAN EQUITY+3.9%
US TECH · NASDAQ-100+3.6%
GOLD+3.1%
USD/THB+0.6%
BLOCKCHAIN EQUITIES+2.4%
VIETNAM EQUITY+0.0%
INDIA EQUITY-1.8%
CHINA EQUITY-3.1%
SET INDEX · KRONOS-13.0%
PTT · KRONOS-16.7%
KASIKORN BANK · KRONOS-21.9%
ADVANCED INFO · KRONOS-3.8%
SCB · KRONOS-8.3%
BANGKOK BANK · KRONOS-12.5%
STEADY CLIMB (STEEP CURVE)33.7% OF HISTORY
RANGE-BOUND CALM45.1% OF HISTORY
CORRECTION / STRESS14.7% OF HISTORY
VOLATILE RECOVERY4.7% OF HISTORY
CRASH / CAPITULATION1.8% OF HISTORY
TODAY'S REGIMERANGE-BOUND CALM
ANALOGUE 2019-08-02FWD30 +2.2%
ANALOGUE 2018-07-03FWD30 +3.9%
ANALOGUE 2006-05-17FWD30 +0.2%
ANALOGUE 2019-08-01FWD30 +1.8%
ANALOGUE 2025-02-26FWD30 -8.4%
ANALOGUE 2018-06-27FWD30 +5.7%
PTTMODEL != TAPE
SETMODEL != TAPE
LONGEST WIN STREAK ALIVEPTTEP 4D
WIN STREAKADVANC 2D
WIN STREAKKBANK 1D
WIN STREAKSCB 1D
WIN STREAKBH 1D
LONGEST LOSS STREAKFTSE 5D
LOSS STREAKTIDLOR 4D
LOSS STREAKGSPC 4D
LOSS STREAKIXIC 4D
LOSS STREAKHSI 4D
BIGGEST SINGLE DAYORCL +35.9%
MOST BORING STOCKFTSE 11% VOL
THE INSOMNIAC000660.KS 65% VOL
DAYS SINCE A 2s SET MOVE15D
GAPPIEST TAPEAMD 643D
GAP DAYS000660.KS 634D
GAP DAYSNVDA 618D
UNDRAFTEDPTTEP Q71 A38pc
UNDRAFTEDCPAXT Q62 A2pc
MOST WATCHEDBJC A98pc
฿1M BUYS33 MONTHS
฿5M BUYS167 MONTHS
฿10M BUYS333 MONTHS
CONDO UPGRADE COSTS+13.8Y WORK
NEW CAR COSTS+9.2Y WORK
DINING OUT DAILY COSTS+4.3Y WORK
SAVE MORE vs EARN MORESAVINGS
The parlor never closes. The house takes no edge — it only counts.